Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,500 EUR +0,500 EUR · +0,70 % 31.05.2024, 15:47:59 · 0 Stk. | ||||||
73,500 EUR +1,000 EUR · +1,38 % gestern, 17:13:55 · 28 Stk. | ||||||
Frankfurt verzögert | 71,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 79,360 USD +1,790 USD · +2,31 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 108,130 CAD +2,010 CAD · +1,89 % 31.05.2024, 21:59:58 · 100 Stk. | |||||
Tradegate Echtzeit | 73,500 EUR +1,500 EUR · +2,08 % 31.05.2024, 22:26:59 · unbekannt | |||||
gettex Echtzeit | 72,500 EUR +1,000 EUR · +1,40 % 31.05.2024, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 72,500 EUR +1,500 EUR · +2,11 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 72,000 EUR +2,000 EUR · +2,86 % 31.05.2024, 08:02:49 · 2 Stk. | |||||
Düsseldorf Echtzeit | 72,000 EUR +1,000 EUR · +1,41 % 31.05.2024, 19:32:19 · 0 Stk. | |||||
München Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 72,000 EUR +1,500 EUR · +2,13 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,250 EUR +1,500 EUR · +2,09 % 31.05.2024, 21:52:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,590 USD | 80,730 USD | 79,355 USD | 79,740 USD | 2.008.908 Stk. | |
80,210 USD | 81,730 USD | 80,040 USD | 81,520 USD | 1.866.661 Stk. | |
82,130 USD | 82,330 USD | 80,800 USD | 81,290 USD | 1.814.363 Stk. | |
80,950 USD | 82,070 USD | 80,840 USD | 81,670 USD | 1.298.308 Stk. | |
81,500 USD | 83,290 USD | 81,500 USD | 82,540 USD | 2.090.054 Stk. | |
83,390 USD | 83,720 USD | 82,445 USD | 82,930 USD | 2.200.230 Stk. | |
83,060 USD | 83,680 USD | 81,970 USD | 82,030 USD | 2.596.084 Stk. | |
82,230 USD | 82,675 USD | 80,650 USD | 81,240 USD | 2.702.827 Stk. | |
81,590 USD | 81,960 USD | 80,520 USD | 80,770 USD | 1.608.242 Stk. | |
80,600 USD | 81,770 USD | 80,520 USD | 81,740 USD | 1.714.087 Stk. | |
81,940 USD | 82,310 USD | 81,330 USD | 82,060 USD | 1.566.722 Stk. | |
82,340 USD | 83,130 USD | 82,160 USD | 82,640 USD | 1.054.078 Stk. | |
82,170 USD | 82,590 USD | 81,060 USD | 81,210 USD | 1.415.157 Stk. | |
80,880 USD | 81,030 USD | 79,860 USD | 80,290 USD | 4.371.157 Stk. | |
80,500 USD | 80,860 USD | 79,010 USD | 79,280 USD | 3.350.993 Stk. | |
79,470 USD | 80,310 USD | 79,290 USD | 79,830 USD | 4.585.295 Stk. | |
79,760 USD | 79,970 USD | 77,710 USD | 77,750 USD | 3.067.161 Stk. | |
77,190 USD | 77,520 USD | 76,485 USD | 76,520 USD | 1.931.396 Stk. | |
76,730 USD | 77,640 USD | 76,680 USD | 77,570 USD | 2.542.865 Stk. | |
77,760 USD | 79,640 USD | 77,450 USD | 79,360 USD | 2.215.531 Stk. |